NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:14300.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14300000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 3,125.21 | 3,870.10 | 3,891.50 | 0.00 | - | 2 | 8 | 43.92% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C14300000 | 2023-12-08 11:03AM EDT | 2024-08-16 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 2024-12-20 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | - | 1 | 5 | 21.73% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P14300000 | 2024-05-01 9:30AM EDT | 2024-05-15 | 1.90 | 0.15 | 0.80 | 0.00 | - | - | 1 | 50.18% |
| NDX240517P14300000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 1.52 | 0.70 | 1.25 | 0.00 | - | 2 | 12 | 49.62% |
| NDXP240522P14300000 | 2024-04-24 9:30AM EDT | 2024-05-22 | 9.10 | 0.95 | 2.35 | 0.00 | - | - | 2 | 43.94% |
| NDX240621P14300000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 26.62 | 7.60 | 8.40 | 0.00 | - | 1 | 35 | 30.29% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 2024-06-28 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 61.80% |
| NDX240719P14300000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 70.30 | 16.60 | 17.70 | 0.00 | - | 1 | 5 | 26.68% |
| NDX240920P14300000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 130.20 | 143.90 | 148.60 | 0.00 | - | 2 | 9 | 30.63% |
| NDXP240930P14300000 | 2024-04-18 10:19AM EDT | 2024-09-30 | 156.67 | 59.50 | 63.50 | 0.00 | - | 1 | 1 | 24.03% |
| NDX241018P14300000 | 2024-02-01 2:36PM EDT | 2024-10-18 | 237.70 | 133.60 | 140.30 | 0.00 | - | - | 4 | 27.48% |
| NDX241220P14300000 | 2023-10-11 12:07PM EDT | 2024-12-20 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 40.05% |
| NDXP241231P14300000 | 2024-05-03 11:49AM EDT | 2024-12-31 | 169.80 | 139.50 | 146.60 | 0.00 | - | 1 | 1 | 23.11% |
| NDX250620P14300000 | 2024-05-02 2:20PM EDT | 2025-06-20 | 354.44 | 267.60 | 285.80 | 0.00 | - | 2 | 5 | 21.60% |
| NDX261218P14300000 | 2024-05-01 1:44PM EDT | 2026-12-18 | 747.10 | 395.10 | 945.10 | 0.00 | - | 2 | 4 | 23.03% |
© 2024 Yahoo. All rights reserved.